SENSEX 85,600 CE traded across 10 sessions from 1 Oct 2025 to 30 Oct 2025, with a life-high of ₹470.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹134.5 | ₹134.5 | ₹134.5 | ₹134.5 | 100 | 0 |
| 16 Oct 2025 | ₹58.85 | ₹93.5 | ₹52.5 | ₹82.45 | 4,180 | 1,280 |
| 17 Oct 2025 | ₹80 | ₹224.6 | ₹68.2 | ₹152.4 | 18,880 | 3,120 |
| 20 Oct 2025 | ₹167.35 | ₹269.35 | ₹167.35 | ₹207.85 | 27,980 | 7,800 |
| 23 Oct 2025 | ₹157.95 | ₹470.4 | ₹157.95 | ₹192.35 | 5,24,180 | 48,640 |
| 24 Oct 2025 | ₹211.85 | ₹223.65 | ₹69.85 | ₹94.7 | 40,87,040 | 1,60,580 |
| 27 Oct 2025 | ₹99.45 | ₹245.05 | ₹89.15 | ₹176.6 | 53,50,780 | 1,20,320 |
| 28 Oct 2025 | ₹167.55 | ₹219.95 | ₹55.1 | ₹86.95 | 54,85,140 | 3,08,640 |
| 29 Oct 2025 | ₹82.5 | ₹117.3 | ₹48 | ₹94.6 | 5,17,50,720 | 6,66,200 |
| 30 Oct 2025 | ₹52.1 | ₹52.1 | ₹0.1 | ₹0.1 | 4,78,76,040 | 12,77,560 |