SENSEX 90,000 CE traded across 19 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹12 | ₹19.95 | ₹12 | ₹14.5 | 120 | 3,320 |
| 1 Oct 2025 | ₹13.5 | ₹16 | ₹10.25 | ₹10.5 | 700 | 3,220 |
| 3 Oct 2025 | ₹9.25 | ₹11 | ₹8 | ₹8.5 | 660 | 2,920 |
| 6 Oct 2025 | ₹8 | ₹10 | ₹7.5 | ₹8.5 | 180 | 2,840 |
| 7 Oct 2025 | ₹9 | ₹9 | ₹7.75 | ₹7.75 | 220 | 2,800 |
| 8 Oct 2025 | ₹7.5 | ₹7.7 | ₹6.75 | ₹6.75 | 120 | 2,720 |
| 9 Oct 2025 | ₹6.25 | ₹9.95 | ₹6.25 | ₹7.25 | 280 | 2,660 |
| 10 Oct 2025 | ₹5.25 | ₹7.95 | ₹5.1 | ₹6 | 400 | 2,600 |
| 13 Oct 2025 | ₹5 | ₹9.9 | ₹5 | ₹6.05 | 500 | 2,480 |
| 15 Oct 2025 | ₹6.45 | ₹7.45 | ₹4.1 | ₹4.55 | 600 | 2,200 |
| 16 Oct 2025 | ₹7 | ₹8.55 | ₹7 | ₹8 | 460 | 2,200 |
| 17 Oct 2025 | ₹5 | ₹19.85 | ₹5 | ₹11 | 18,020 | 12,840 |
| 20 Oct 2025 | ₹11 | ₹16.55 | ₹6.75 | ₹6.75 | 19,420 | 12,980 |
| 23 Oct 2025 | ₹5.75 | ₹14.85 | ₹4.95 | ₹6.7 | 3,97,940 | 89,500 |
| 24 Oct 2025 | ₹6.65 | ₹8.35 | ₹4.5 | ₹6.1 | 22,15,100 | 1,89,480 |
| 27 Oct 2025 | ₹5.85 | ₹7.5 | ₹3.25 | ₹3.8 | 13,73,960 | 1,89,720 |
| 28 Oct 2025 | ₹4.25 | ₹7.95 | ₹1.9 | ₹2.2 | 20,37,600 | 3,32,300 |
| 29 Oct 2025 | ₹2.3 | ₹2.3 | ₹0.7 | ₹0.8 | 16,82,060 | 3,17,780 |
| 30 Oct 2025 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 38,16,420 | 5,57,320 |