SENSEX 80,000 PE traded across 20 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹709.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹550.05 | ₹709.5 | ₹533.15 | ₹582.55 | 12,860 | 10,220 |
| 1 Oct 2025 | ₹608.7 | ₹646.3 | ₹355 | ₹356 | 38,940 | 12,220 |
| 3 Oct 2025 | ₹397 | ₹419.1 | ₹283.55 | ₹289.95 | 19,200 | 14,380 |
| 6 Oct 2025 | ₹277.75 | ₹305.5 | ₹181.2 | ₹190.75 | 23,160 | 12,040 |
| 7 Oct 2025 | ₹177.5 | ₹192.05 | ₹129.95 | ₹152.95 | 11,040 | 12,580 |
| 8 Oct 2025 | ₹150 | ₹210 | ₹125 | ₹175.75 | 21,120 | 14,280 |
| 9 Oct 2025 | ₹162.8 | ₹181.55 | ₹120.05 | ₹121.1 | 18,400 | 15,180 |
| 10 Oct 2025 | ₹121.1 | ₹128.95 | ₹91.55 | ₹91.55 | 25,220 | 17,860 |
| 13 Oct 2025 | ₹115.8 | ₹151.5 | ₹107.7 | ₹119.45 | 24,580 | 19,260 |
| 14 Oct 2025 | ₹100.05 | ₹180 | ₹90 | ₹146.05 | 40,460 | 26,140 |
| 15 Oct 2025 | ₹90.95 | ₹102.55 | ₹70 | ₹83.1 | 30,700 | 19,600 |
| 16 Oct 2025 | ₹83.65 | ₹83.65 | ₹55 | ₹55.4 | 53,980 | 31,620 |
| 17 Oct 2025 | ₹56 | ₹70.75 | ₹48.8 | ₹60.6 | 44,640 | 38,300 |
| 20 Oct 2025 | ₹50.05 | ₹61.7 | ₹20.3 | ₹24 | 83,520 | 54,880 |
| 23 Oct 2025 | ₹14.2 | ₹21.9 | ₹8.3 | ₹12.45 | 9,09,640 | 2,26,640 |
| 24 Oct 2025 | ₹12.35 | ₹19.8 | ₹8.55 | ₹14.75 | 38,32,020 | 5,53,320 |
| 27 Oct 2025 | ₹11.8 | ₹14 | ₹7.8 | ₹12 | 30,39,420 | 7,15,280 |
| 28 Oct 2025 | ₹8.8 | ₹10.4 | ₹2 | ₹2.2 | 37,79,400 | 7,06,020 |
| 29 Oct 2025 | ₹1.95 | ₹2.75 | ₹1.75 | ₹1.75 | 43,95,380 | 8,47,140 |
| 30 Oct 2025 | ₹1.45 | ₹1.7 | ₹0.05 | ₹0.05 | 45,46,200 | 5,79,340 |