SENSEX 84,300 PE traded across 11 sessions from 6 Oct 2025 to 30 Oct 2025, with a life-high of ₹3,083 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹3,083 | ₹3,083 | ₹2,229 | ₹2,229 | 60 | 0 |
| 15 Oct 2025 | ₹1,704.75 | ₹1,704.75 | ₹1,697.6 | ₹1,697.6 | 80 | 40 |
| 16 Oct 2025 | ₹1,250 | ₹1,250 | ₹869.05 | ₹919.4 | 100 | 60 |
| 17 Oct 2025 | ₹1,055.5 | ₹1,119.05 | ₹624.55 | ₹751.45 | 21,300 | 4,120 |
| 20 Oct 2025 | ₹464.85 | ₹579.5 | ₹382.45 | ₹388.85 | 85,060 | 13,140 |
| 23 Oct 2025 | ₹344.9 | ₹344.9 | ₹156.35 | ₹322 | 4,34,040 | 42,760 |
| 24 Oct 2025 | ₹264.75 | ₹618.75 | ₹261 | ₹450.25 | 1,63,54,560 | 1,79,120 |
| 27 Oct 2025 | ₹467.35 | ₹467.35 | ₹147.05 | ₹162.5 | 68,90,000 | 2,02,700 |
| 28 Oct 2025 | ₹170 | ₹346.65 | ₹143.45 | ₹156.8 | 1,26,89,780 | 3,93,920 |
| 29 Oct 2025 | ₹151.25 | ₹156.8 | ₹37.45 | ₹37.95 | 3,65,55,080 | 7,26,380 |
| 30 Oct 2025 | ₹60 | ₹99.1 | ₹0.05 | ₹0.05 | 59,43,89,900 | 44,46,400 |