SENSEX 73,300 PE — 30 Oct 2025 Expiry History

Name: SENSEX 73,300 PE 2025-10-30 price history
Creator: MoneyTicks

SENSEX 73,300 PE traded across 4 sessions from 24 Oct 2025 to 29 Oct 2025, with a life-high of ₹7.35 and a low of ₹0.7. Final close ₹1.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Oct 2025	₹2.35	₹7.35	₹2.35	₹3.55	3,100	500
27 Oct 2025	₹3.5	₹5.15	₹2.65	₹2.75	1,260	240
28 Oct 2025	₹0.7	₹3.65	₹0.7	₹3.65	140	80
29 Oct 2025	₹2.85	₹2.85	₹1.1	₹1.1	1,500	900