SENSEX 76,400 PE — 30 Oct 2025 Expiry History
SENSEX 76,400 PE traded across 5 sessions from 16 Oct 2025 to 30 Oct 2025, with a life-high of ₹20.05 and a low of ₹0.3. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Oct 2025 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 40 | 0 |
| 24 Oct 2025 | ₹13.45 | ₹13.45 | ₹6.8 | ₹6.8 | 140 | 60 |
| 27 Oct 2025 | ₹3.4 | ₹5.2 | ₹3.4 | ₹5.2 | 100 | 60 |
| 28 Oct 2025 | ₹1.1 | ₹1.2 | ₹1.1 | ₹1.2 | 40 | 60 |
| 30 Oct 2025 | ₹0.3 | ₹0.4 | ₹0.3 | ₹0.4 | 40 | 40 |