SENSEX 84,300 CE traded across 18 sessions from 3 Oct 2025 to 30 Oct 2025, with a life-high of ₹1,310 and a low of ₹63.8. Final close ₹104.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹76.9 | ₹98.55 | ₹76.9 | ₹88.65 | 4,620 | 1,160 |
| 6 Oct 2025 | ₹90.85 | ₹146.9 | ₹90.85 | ₹132.25 | 7,040 | 1,660 |
| 7 Oct 2025 | ₹138.3 | ₹182.5 | ₹129.2 | ₹132.75 | 2,860 | 1,980 |
| 8 Oct 2025 | ₹145.4 | ₹162.95 | ₹111.3 | ₹133.2 | 720 | 1,780 |
| 9 Oct 2025 | ₹124.95 | ₹169.3 | ₹108.05 | ₹169.3 | 6,300 | 2,160 |
| 10 Oct 2025 | ₹141.75 | ₹226.3 | ₹141.75 | ₹193.35 | 4,940 | 2,420 |
| 13 Oct 2025 | ₹160.1 | ₹166.9 | ₹131.9 | ₹156.65 | 6,280 | 2,560 |
| 14 Oct 2025 | ₹178.7 | ₹178.75 | ₹109.9 | ₹111.1 | 6,320 | 2,760 |
| 15 Oct 2025 | ₹139.25 | ₹174.85 | ₹117.55 | ₹147.9 | 10,080 | 3,540 |
| 16 Oct 2025 | ₹170 | ₹399.2 | ₹170 | ₹344.1 | 31,260 | 14,060 |
| 17 Oct 2025 | ₹302.3 | ₹730.45 | ₹279.65 | ₹550.75 | 61,440 | 17,200 |
| 20 Oct 2025 | ₹769.85 | ₹914.75 | ₹674 | ₹788.35 | 74,480 | 26,400 |
| 23 Oct 2025 | ₹1,122.75 | ₹1,310 | ₹756.85 | ₹779.85 | 37,520 | 24,800 |
| 24 Oct 2025 | ₹800 | ₹865 | ₹343.05 | ₹440 | 78,62,180 | 2,75,980 |
| 27 Oct 2025 | ₹489.95 | ₹1,009.65 | ₹489.95 | ₹884.05 | 20,51,320 | 94,540 |
| 28 Oct 2025 | ₹820.05 | ₹981.6 | ₹426.55 | ₹608.8 | 46,17,220 | 1,90,380 |
| 29 Oct 2025 | ₹634.6 | ₹950.1 | ₹600.1 | ₹891.55 | 11,00,500 | 76,500 |
| 30 Oct 2025 | ₹750 | ₹750 | ₹63.8 | ₹104 | 8,32,43,480 | 6,89,900 |