SENSEX 74,000 PE — 30 Oct 2025 Expiry History
SENSEX 74,000 PE traded across 5 sessions from 24 Oct 2025 to 30 Oct 2025, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Oct 2025 | ₹2.5 | ₹7.8 | ₹2.5 | ₹4.25 | 44,880 | 2,000 |
| 27 Oct 2025 | ₹4.5 | ₹6 | ₹3.05 | ₹3.65 | 2,71,180 | 10,160 |
| 28 Oct 2025 | ₹2.7 | ₹4.75 | ₹1.25 | ₹1.75 | 50,060 | 4,860 |
| 29 Oct 2025 | ₹1.45 | ₹1.45 | ₹0.85 | ₹0.85 | 17,860 | 7,240 |
| 30 Oct 2025 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.05 | 13,320 | 5,440 |