SENSEX 79,000 PE traded across 20 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹430 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹327.15 | ₹430 | ₹325.1 | ₹345.25 | 6,460 | 9,780 |
| 1 Oct 2025 | ₹340 | ₹349.45 | ₹200.95 | ₹200.95 | 16,600 | 10,280 |
| 3 Oct 2025 | ₹214.95 | ₹241.9 | ₹145.75 | ₹145.75 | 13,220 | 10,540 |
| 6 Oct 2025 | ₹152.9 | ₹171.05 | ₹103.75 | ₹107.9 | 12,360 | 9,020 |
| 7 Oct 2025 | ₹103 | ₹103.2 | ₹68 | ₹83.2 | 6,240 | 8,060 |
| 8 Oct 2025 | ₹80 | ₹101.3 | ₹68.1 | ₹94.95 | 4,080 | 6,500 |
| 9 Oct 2025 | ₹90.65 | ₹92.95 | ₹61.25 | ₹61.25 | 6,080 | 7,800 |
| 10 Oct 2025 | ₹69 | ₹69.05 | ₹45.8 | ₹58 | 5,860 | 8,260 |
| 13 Oct 2025 | ₹67.25 | ₹88.55 | ₹61.8 | ₹72.15 | 9,240 | 8,580 |
| 14 Oct 2025 | ₹55 | ₹102.35 | ₹55 | ₹76.25 | 3,440 | 7,940 |
| 15 Oct 2025 | ₹50 | ₹55 | ₹44.7 | ₹50 | 4,460 | 6,200 |
| 16 Oct 2025 | ₹39.25 | ₹46.85 | ₹31.1 | ₹36.75 | 4,420 | 5,800 |
| 17 Oct 2025 | ₹39 | ₹43.65 | ₹20 | ₹42.7 | 10,540 | 8,620 |
| 20 Oct 2025 | ₹27 | ₹29.6 | ₹11.7 | ₹11.7 | 29,280 | 17,000 |
| 23 Oct 2025 | ₹9.7 | ₹19.9 | ₹8.2 | ₹8.75 | 3,00,820 | 72,960 |
| 24 Oct 2025 | ₹9.05 | ₹15.3 | ₹6.15 | ₹9.9 | 20,81,500 | 1,31,840 |
| 27 Oct 2025 | ₹10.55 | ₹12.2 | ₹5.55 | ₹8.85 | 12,16,620 | 2,03,280 |
| 28 Oct 2025 | ₹6.5 | ₹8.25 | ₹1.6 | ₹1.75 | 13,84,260 | 1,94,400 |
| 29 Oct 2025 | ₹1.8 | ₹1.95 | ₹1.1 | ₹1.2 | 33,61,840 | 7,40,320 |
| 30 Oct 2025 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 41,80,260 | 6,12,400 |