SENSEX 80,100 CE traded across 9 sessions from 1 Oct 2025 to 30 Oct 2025, with a life-high of ₹5,009.3 and a low of ₹1,662.1. Final close ₹4,361.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹1,662.1 | ₹1,805.8 | ₹1,662.1 | ₹1,797.85 | 320 | 100 |
| 6 Oct 2025 | ₹1,905.8 | ₹1,961.6 | ₹1,889.1 | ₹1,889.1 | 80 | 320 |
| 7 Oct 2025 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 20 | 320 |
| 8 Oct 2025 | ₹2,475.7 | ₹2,606.15 | ₹2,475.7 | ₹2,606.15 | 80 | 360 |
| 15 Oct 2025 | ₹2,823.05 | ₹2,909.75 | ₹2,823.05 | ₹2,909.75 | 40 | 360 |
| 17 Oct 2025 | ₹3,464.75 | ₹4,300 | ₹3,464.75 | ₹4,078.85 | 80 | 340 |
| 20 Oct 2025 | ₹4,628.65 | ₹4,628.65 | ₹4,553.75 | ₹4,553.75 | 40 | 340 |
| 29 Oct 2025 | ₹5,009.3 | ₹5,009.3 | ₹5,009.3 | ₹5,009.3 | 20 | 320 |
| 30 Oct 2025 | ₹4,588.3 | ₹4,588.3 | ₹4,361.15 | ₹4,361.15 | 40 | 280 |