SENSEX 88,100 CE traded across 6 sessions from 23 Oct 2025 to 30 Oct 2025, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹20 | ₹21 | ₹11.3 | ₹14.7 | 33,080 | 14,680 |
| 24 Oct 2025 | ₹14.8 | ₹18 | ₹8.95 | ₹12.55 | 6,14,140 | 60,960 |
| 27 Oct 2025 | ₹11.65 | ₹11.65 | ₹6.05 | ₹6.85 | 4,46,300 | 47,820 |
| 28 Oct 2025 | ₹6.5 | ₹10.35 | ₹2.25 | ₹3.05 | 6,60,620 | 70,040 |
| 29 Oct 2025 | ₹3.05 | ₹3.05 | ₹1.2 | ₹1.25 | 14,73,380 | 1,12,180 |
| 30 Oct 2025 | ₹1.2 | ₹2.25 | ₹0.05 | ₹0.05 | 19,66,620 | 1,08,800 |