SENSEX 91,600 CE — 30 Oct 2025 Expiry History
SENSEX 91,600 CE traded across 4 sessions from 27 Oct 2025 to 30 Oct 2025, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Oct 2025 | ₹1.2 | ₹5.05 | ₹1.2 | ₹4.05 | 7,000 | 1,060 |
| 28 Oct 2025 | ₹3.65 | ₹6.25 | ₹1.4 | ₹1.75 | 20,600 | 2,440 |
| 29 Oct 2025 | ₹1.95 | ₹2.15 | ₹0.8 | ₹0.8 | 1,860 | 1,640 |
| 30 Oct 2025 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.6 | 6,860 | 980 |