SENSEX 80,400 CE traded across 10 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹4,599.25 and a low of ₹1,255.05. Final close ₹4,051.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹1,418.25 | ₹1,418.25 | ₹1,255.05 | ₹1,266.25 | 780 | 940 |
| 1 Oct 2025 | ₹1,356.15 | ₹1,620 | ₹1,356.15 | ₹1,573.9 | 540 | 700 |
| 3 Oct 2025 | ₹1,478.3 | ₹1,543.5 | ₹1,440.25 | ₹1,543.5 | 160 | 680 |
| 6 Oct 2025 | ₹1,710.3 | ₹1,794.05 | ₹1,658 | ₹1,794.05 | 160 | 800 |
| 7 Oct 2025 | ₹2,156.15 | ₹2,206.4 | ₹2,155.65 | ₹2,206.4 | 120 | 780 |
| 15 Oct 2025 | ₹2,547.05 | ₹2,632.5 | ₹2,547.05 | ₹2,632.5 | 80 | 740 |
| 17 Oct 2025 | ₹3,600 | ₹3,600 | ₹3,600 | ₹3,600 | 140 | 740 |
| 20 Oct 2025 | ₹4,320.25 | ₹4,320.25 | ₹4,198.95 | ₹4,198.95 | 40 | 780 |
| 27 Oct 2025 | ₹4,599.25 | ₹4,599.25 | ₹4,599.25 | ₹4,599.25 | 20 | 760 |
| 30 Oct 2025 | ₹4,136.45 | ₹4,136.45 | ₹4,051.9 | ₹4,051.9 | 40 | 720 |