SENSEX 84,000 PE traded across 13 sessions from 6 Oct 2025 to 30 Oct 2025, with a life-high of ₹2,592.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹2,592.7 | ₹2,592.7 | ₹2,000 | ₹2,000 | 80 | 1,100 |
| 10 Oct 2025 | ₹1,537.5 | ₹1,547.8 | ₹1,250 | ₹1,260.3 | 280 | 1,180 |
| 14 Oct 2025 | ₹1,402.95 | ₹1,838.25 | ₹1,388.15 | ₹1,719.95 | 260 | 1,160 |
| 15 Oct 2025 | ₹1,561.95 | ₹1,561.95 | ₹1,194.5 | ₹1,205.25 | 1,620 | 1,380 |
| 16 Oct 2025 | ₹1,012.45 | ₹1,055 | ₹706.6 | ₹790 | 19,920 | 6,720 |
| 17 Oct 2025 | ₹893.9 | ₹918.75 | ₹504.5 | ₹605 | 2,44,540 | 48,520 |
| 20 Oct 2025 | ₹508.25 | ₹508.25 | ₹290.55 | ₹290.55 | 4,42,800 | 1,07,540 |
| 23 Oct 2025 | ₹160.05 | ₹238.35 | ₹115.2 | ₹232.55 | 14,20,760 | 2,23,440 |
| 24 Oct 2025 | ₹203.85 | ₹457.3 | ₹170 | ₹316.1 | 2,02,46,040 | 3,59,940 |
| 27 Oct 2025 | ₹310 | ₹310 | ₹101 | ₹114.85 | 98,94,640 | 5,12,940 |
| 28 Oct 2025 | ₹116.1 | ₹235 | ₹83.05 | ₹84.9 | 1,57,24,460 | 7,61,680 |
| 29 Oct 2025 | ₹76.3 | ₹76.3 | ₹20.3 | ₹20.4 | 5,55,80,420 | 14,92,300 |
| 30 Oct 2025 | ₹30 | ₹34.9 | ₹0.05 | ₹0.1 | 26,07,86,220 | 19,81,340 |