SENSEX 73,500 PE — 30 Oct 2025 Expiry History
SENSEX 73,500 PE traded across 5 sessions from 24 Oct 2025 to 30 Oct 2025, with a life-high of ₹7.5 and a low of ₹0.2. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Oct 2025 | ₹2.3 | ₹7.5 | ₹2.3 | ₹5.05 | 2,700 | 1,500 |
| 27 Oct 2025 | ₹4.5 | ₹5.9 | ₹2.5 | ₹4.35 | 18,520 | 3,580 |
| 28 Oct 2025 | ₹2.35 | ₹6.35 | ₹1.15 | ₹2.2 | 28,840 | 2,340 |
| 29 Oct 2025 | ₹1.8 | ₹1.8 | ₹0.95 | ₹1.2 | 8,520 | 2,820 |
| 30 Oct 2025 | ₹0.5 | ₹0.95 | ₹0.2 | ₹0.3 | 4,120 | 800 |