SENSEX 84,500 CE traded across 20 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹1,165 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹120.4 | ₹120.7 | ₹117.6 | ₹117.6 | 140 | 700 |
| 1 Oct 2025 | ₹92 | ₹110.7 | ₹72 | ₹102 | 920 | 1,140 |
| 3 Oct 2025 | ₹90 | ₹93.6 | ₹75.15 | ₹93.6 | 3,000 | 2,380 |
| 6 Oct 2025 | ₹78.85 | ₹123.65 | ₹76 | ₹108.25 | 7,540 | 3,760 |
| 7 Oct 2025 | ₹107.5 | ₹154.8 | ₹106.5 | ₹110.25 | 7,660 | 4,980 |
| 8 Oct 2025 | ₹99.95 | ₹133.05 | ₹82.9 | ₹87 | 6,640 | 3,680 |
| 9 Oct 2025 | ₹96.95 | ₹123.15 | ₹90.2 | ₹115.05 | 5,660 | 4,560 |
| 10 Oct 2025 | ₹111.5 | ₹184.35 | ₹111.5 | ₹158.6 | 18,800 | 8,640 |
| 13 Oct 2025 | ₹134.1 | ₹140.1 | ₹107.55 | ₹130 | 17,620 | 6,880 |
| 14 Oct 2025 | ₹130.65 | ₹151.6 | ₹89.05 | ₹92.4 | 17,220 | 6,760 |
| 15 Oct 2025 | ₹108.65 | ₹136 | ₹93.65 | ₹123.4 | 22,920 | 10,220 |
| 16 Oct 2025 | ₹145.1 | ₹326.05 | ₹145 | ₹267.5 | 84,320 | 15,960 |
| 17 Oct 2025 | ₹231.3 | ₹625.8 | ₹225.45 | ₹460.45 | 2,02,940 | 17,540 |
| 20 Oct 2025 | ₹600 | ₹791.3 | ₹563.9 | ₹667 | 4,22,840 | 85,080 |
| 23 Oct 2025 | ₹806 | ₹1,165 | ₹628 | ₹645.1 | 6,55,420 | 1,41,700 |
| 24 Oct 2025 | ₹677.4 | ₹739.1 | ₹270.85 | ₹351.7 | 1,61,19,180 | 5,99,660 |
| 27 Oct 2025 | ₹317.55 | ₹860.95 | ₹317.55 | ₹727.05 | 88,20,760 | 3,01,860 |
| 28 Oct 2025 | ₹650 | ₹825 | ₹324 | ₹479.9 | 1,66,16,280 | 8,23,280 |
| 29 Oct 2025 | ₹500.05 | ₹769.8 | ₹454.1 | ₹711.05 | 87,06,940 | 3,17,580 |
| 30 Oct 2025 | ₹689.55 | ₹689.55 | ₹0.05 | ₹0.05 | 49,09,04,840 | 59,29,880 |