SENSEX 84,200 PE traded across 11 sessions from 6 Oct 2025 to 30 Oct 2025, with a life-high of ₹3,164 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹3,164 | ₹3,164 | ₹2,259 | ₹2,259 | 60 | 0 |
| 13 Oct 2025 | ₹1,819.9 | ₹1,820 | ₹1,819.9 | ₹1,820 | 40 | 40 |
| 16 Oct 2025 | ₹1,191.9 | ₹1,191.9 | ₹1,114.35 | ₹1,114.35 | 80 | 80 |
| 17 Oct 2025 | ₹988.75 | ₹1,052.45 | ₹583.2 | ₹697.35 | 24,120 | 4,980 |
| 20 Oct 2025 | ₹505 | ₹527.75 | ₹352.45 | ₹358.15 | 1,10,100 | 16,000 |
| 23 Oct 2025 | ₹180 | ₹298.65 | ₹141.7 | ₹290.85 | 3,21,420 | 37,420 |
| 24 Oct 2025 | ₹239.85 | ₹560 | ₹228.6 | ₹401.65 | 1,41,29,220 | 1,71,320 |
| 27 Oct 2025 | ₹371.65 | ₹371.65 | ₹130.1 | ₹143.6 | 50,75,540 | 2,26,000 |
| 28 Oct 2025 | ₹143.6 | ₹308 | ₹127 | ₹128.25 | 96,68,140 | 3,48,420 |
| 29 Oct 2025 | ₹110.7 | ₹124.35 | ₹30.7 | ₹31 | 3,68,25,160 | 8,26,200 |
| 30 Oct 2025 | ₹31.8 | ₹70.45 | ₹0.05 | ₹0.05 | 39,88,42,460 | 20,74,800 |