SENSEX 86,500 PE traded across 6 sessions from 23 Oct 2025 to 30 Oct 2025, with a life-high of ₹2,417.1 and a low of ₹1,190. Final close ₹2,085.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹1,414.15 | ₹1,713.25 | ₹1,190 | ₹1,713.25 | 760 | 480 |
| 24 Oct 2025 | ₹1,913.95 | ₹2,417.1 | ₹1,744.45 | ₹2,345.05 | 1,380 | 440 |
| 27 Oct 2025 | ₹1,886.5 | ₹1,886.5 | ₹1,448 | ₹1,567.55 | 2,120 | 540 |
| 28 Oct 2025 | ₹1,437 | ₹1,962.4 | ₹1,437 | ₹1,773.35 | 1,540 | 380 |
| 29 Oct 2025 | ₹1,535.65 | ₹1,657.65 | ₹1,304.7 | ₹1,361.65 | 12,840 | 1,140 |
| 30 Oct 2025 | ₹1,694.8 | ₹2,147.45 | ₹1,694.75 | ₹2,085.7 | 2,680 | 1,080 |