SENSEX 81,800 PE traded across 19 sessions from 1 Oct 2025 to 30 Oct 2025, with a life-high of ₹1,092.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹1,080.15 | ₹1,090 | ₹992 | ₹992 | 260 | 2,020 |
| 3 Oct 2025 | ₹1,085 | ₹1,092.5 | ₹838.2 | ₹840.8 | 1,280 | 2,280 |
| 6 Oct 2025 | ₹832 | ₹851.9 | ₹565.1 | ₹572.8 | 1,580 | 2,240 |
| 7 Oct 2025 | ₹546.05 | ₹570.6 | ₹415.95 | ₹492.65 | 3,900 | 1,280 |
| 8 Oct 2025 | ₹537.4 | ₹645.25 | ₹422.35 | ₹594.3 | 5,600 | 1,900 |
| 9 Oct 2025 | ₹562.35 | ₹613.25 | ₹422.95 | ₹491.45 | 6,080 | 2,300 |
| 10 Oct 2025 | ₹425.35 | ₹425.35 | ₹284.75 | ₹293.35 | 5,160 | 3,700 |
| 13 Oct 2025 | ₹377.15 | ₹481.95 | ₹367.55 | ₹376.3 | 6,280 | 3,340 |
| 14 Oct 2025 | ₹331.85 | ₹600 | ₹305.95 | ₹513.65 | 5,860 | 2,820 |
| 15 Oct 2025 | ₹342.1 | ₹368.4 | ₹245.15 | ₹266.95 | 8,180 | 2,940 |
| 16 Oct 2025 | ₹210.5 | ₹212.3 | ₹153.35 | ₹156.75 | 9,320 | 3,440 |
| 17 Oct 2025 | ₹181.95 | ₹190.6 | ₹124.9 | ₹140.9 | 10,800 | 3,680 |
| 20 Oct 2025 | ₹99.6 | ₹99.6 | ₹42.35 | ₹44.45 | 2,260 | 3,240 |
| 23 Oct 2025 | ₹26.7 | ₹32.25 | ₹21.05 | ₹26.6 | 11,020 | 3,760 |
| 24 Oct 2025 | ₹25.95 | ₹44.65 | ₹20 | ₹35.45 | 9,39,460 | 44,960 |
| 27 Oct 2025 | ₹35 | ₹35 | ₹15.6 | ₹20.7 | 8,15,300 | 64,920 |
| 28 Oct 2025 | ₹19.55 | ₹21.8 | ₹3.7 | ₹3.75 | 8,18,540 | 75,260 |
| 29 Oct 2025 | ₹4.5 | ₹4.95 | ₹2.55 | ₹2.55 | 13,05,120 | 2,44,080 |
| 30 Oct 2025 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 25,97,040 | 1,89,480 |