SENSEX 77,100 PE — 30 Oct 2025 Expiry History
SENSEX 77,100 PE traded across 6 sessions from 7 Oct 2025 to 30 Oct 2025, with a life-high of ₹45.65 and a low of ₹0.4. Final close ₹0.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2025 | ₹45.65 | ₹45.65 | ₹33.15 | ₹40.45 | 400 | 160 |
| 24 Oct 2025 | ₹5 | ₹8.35 | ₹4.85 | ₹6 | 1,320 | 220 |
| 27 Oct 2025 | ₹5.4 | ₹9.05 | ₹4.95 | ₹6.35 | 6,700 | 1,200 |
| 28 Oct 2025 | ₹11.7 | ₹11.7 | ₹1.3 | ₹1.55 | 1,420 | 1,180 |
| 29 Oct 2025 | ₹2 | ₹2 | ₹0.9 | ₹1.05 | 700 | 1,380 |
| 30 Oct 2025 | ₹0.6 | ₹1.3 | ₹0.4 | ₹0.6 | 4,300 | 720 |