SENSEX 80,600 CE traded across 13 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹4,222.2 and a low of ₹1,115.55. Final close ₹3,851.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹1,302.25 | ₹1,302.25 | ₹1,118.45 | ₹1,118.45 | 80 | 580 |
| 1 Oct 2025 | ₹1,115.55 | ₹1,439.1 | ₹1,115.55 | ₹1,369.9 | 500 | 520 |
| 3 Oct 2025 | ₹1,366.1 | ₹1,401.95 | ₹1,330 | ₹1,401.95 | 280 | 660 |
| 6 Oct 2025 | ₹1,525.2 | ₹1,660 | ₹1,524.6 | ₹1,660 | 200 | 620 |
| 7 Oct 2025 | ₹2,182 | ₹2,182 | ₹2,028.3 | ₹2,049.35 | 260 | 520 |
| 8 Oct 2025 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 20 | 520 |
| 9 Oct 2025 | ₹1,909.6 | ₹2,050 | ₹1,909.6 | ₹2,050 | 40 | 520 |
| 10 Oct 2025 | ₹2,188.45 | ₹2,274 | ₹2,187.8 | ₹2,274 | 100 | 520 |
| 15 Oct 2025 | ₹2,364.95 | ₹2,410 | ₹2,364.95 | ₹2,410 | 40 | 520 |
| 17 Oct 2025 | ₹2,993.35 | ₹3,006.45 | ₹2,993.3 | ₹3,006.45 | 60 | 500 |
| 20 Oct 2025 | ₹4,222.15 | ₹4,222.2 | ₹3,987.05 | ₹3,987.05 | 100 | 480 |
| 24 Oct 2025 | ₹4,035.4 | ₹4,035.45 | ₹3,813.3 | ₹4,005 | 180 | 460 |
| 30 Oct 2025 | ₹3,923.65 | ₹3,923.65 | ₹3,851.7 | ₹3,851.7 | 60 | 420 |