SENSEX 82,600 CE traded across 19 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹2,908.45 and a low of ₹297.45. Final close ₹1,773.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹405 | ₹419 | ₹325.1 | ₹325.1 | 3,260 | 1,600 |
| 1 Oct 2025 | ₹311.05 | ₹445.2 | ₹297.45 | ₹412.95 | 7,940 | 2,740 |
| 3 Oct 2025 | ₹362.5 | ₹427.75 | ₹348 | ₹408 | 4,520 | 2,240 |
| 6 Oct 2025 | ₹412.35 | ₹649.35 | ₹403.15 | ₹597.85 | 3,220 | 3,080 |
| 7 Oct 2025 | ₹613.75 | ₹787.55 | ₹585.55 | ₹617.75 | 3,440 | 2,480 |
| 8 Oct 2025 | ₹571.85 | ₹728.75 | ₹474.1 | ₹492.65 | 4,880 | 2,980 |
| 9 Oct 2025 | ₹533.4 | ₹690.25 | ₹510.6 | ₹673.1 | 2,040 | 2,900 |
| 10 Oct 2025 | ₹666.55 | ₹976 | ₹666.55 | ₹890.8 | 3,840 | 2,600 |
| 13 Oct 2025 | ₹692.8 | ₹779.8 | ₹622.35 | ₹760.4 | 3,380 | 2,900 |
| 14 Oct 2025 | ₹822.75 | ₹868.35 | ₹519.55 | ₹555.2 | 8,260 | 3,520 |
| 15 Oct 2025 | ₹665 | ₹916.65 | ₹638.3 | ₹867.05 | 15,040 | 2,960 |
| 16 Oct 2025 | ₹1,004.75 | ₹1,462 | ₹992.8 | ₹1,335.85 | 5,080 | 2,600 |
| 17 Oct 2025 | ₹1,234.75 | ₹1,922.5 | ₹1,206.1 | ₹1,746.65 | 800 | 2,060 |
| 20 Oct 2025 | ₹2,274.2 | ₹2,313.7 | ₹2,093.5 | ₹2,093.5 | 260 | 1,920 |
| 23 Oct 2025 | ₹2,908.45 | ₹2,908.45 | ₹2,199.25 | ₹2,223.25 | 4,820 | 4,240 |
| 24 Oct 2025 | ₹2,034.9 | ₹2,034.9 | ₹1,688.8 | ₹1,688.8 | 160 | 4,240 |
| 27 Oct 2025 | ₹2,030.05 | ₹2,461 | ₹2,030.05 | ₹2,423.6 | 4,120 | 5,160 |
| 28 Oct 2025 | ₹2,423.6 | ₹2,423.6 | ₹1,868.9 | ₹1,928.55 | 920 | 4,980 |
| 30 Oct 2025 | ₹1,950 | ₹2,130 | ₹1,773 | ₹1,773 | 3,960 | 1,940 |