SENSEX 82,900 PE traded across 17 sessions from 1 Oct 2025 to 30 Oct 2025, with a life-high of ₹1,724.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹1,724.3 | ₹1,724.3 | ₹1,724.3 | ₹1,724.3 | 20 | 360 |
| 7 Oct 2025 | ₹939.8 | ₹1,027.3 | ₹900 | ₹992.2 | 800 | 560 |
| 8 Oct 2025 | ₹1,039.35 | ₹1,152.85 | ₹877.1 | ₹1,143.55 | 400 | 340 |
| 9 Oct 2025 | ₹1,099.45 | ₹1,159.4 | ₹983.55 | ₹984.75 | 520 | 280 |
| 10 Oct 2025 | ₹875.7 | ₹904.25 | ₹602.15 | ₹635.8 | 3,760 | 980 |
| 13 Oct 2025 | ₹907.55 | ₹945.75 | ₹779.8 | ₹783.4 | 940 | 900 |
| 14 Oct 2025 | ₹689.5 | ₹1,161.85 | ₹676.55 | ₹1,057.1 | 2,820 | 1,940 |
| 15 Oct 2025 | ₹735.65 | ₹816.05 | ₹570.3 | ₹599.35 | 6,080 | 2,240 |
| 16 Oct 2025 | ₹550 | ₹550 | ₹329 | ₹355.5 | 23,920 | 5,160 |
| 17 Oct 2025 | ₹399.95 | ₹425 | ₹249.85 | ₹284.35 | 27,660 | 3,820 |
| 20 Oct 2025 | ₹138.8 | ₹193.3 | ₹103.15 | ₹103.8 | 12,760 | 4,260 |
| 23 Oct 2025 | ₹55 | ₹70.55 | ₹41.25 | ₹67 | 38,580 | 11,640 |
| 24 Oct 2025 | ₹67 | ₹132.5 | ₹52.15 | ₹91.1 | 29,35,760 | 55,680 |
| 27 Oct 2025 | ₹72.2 | ₹72.2 | ₹31.15 | ₹36.7 | 11,21,080 | 87,000 |
| 28 Oct 2025 | ₹36.7 | ₹50.75 | ₹9.95 | ₹10.05 | 25,10,280 | 1,81,620 |
| 29 Oct 2025 | ₹14.05 | ₹14.05 | ₹4.4 | ₹4.65 | 25,67,600 | 1,80,180 |
| 30 Oct 2025 | ₹4.4 | ₹4.4 | ₹0.05 | ₹0.05 | 1,26,34,120 | 4,51,520 |