SENSEX 87,500 CE traded across 8 sessions from 17 Oct 2025 to 30 Oct 2025, with a life-high of ₹47.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹41.95 | ₹44 | ₹20.45 | ₹28.8 | 2,340 | 1,160 |
| 20 Oct 2025 | ₹45 | ₹47.25 | ₹17.05 | ₹18.65 | 63,100 | 16,320 |
| 23 Oct 2025 | ₹22.65 | ₹44 | ₹18.85 | ₹21 | 15,16,900 | 3,56,320 |
| 24 Oct 2025 | ₹22.05 | ₹23.9 | ₹11.15 | ₹16.55 | 46,86,260 | 5,90,360 |
| 27 Oct 2025 | ₹11.9 | ₹15.65 | ₹8.5 | ₹10.4 | 30,54,060 | 5,87,760 |
| 28 Oct 2025 | ₹8 | ₹16 | ₹2.9 | ₹4.05 | 49,30,220 | 9,54,540 |
| 29 Oct 2025 | ₹2.9 | ₹3.75 | ₹1.5 | ₹1.7 | 1,08,13,240 | 14,10,680 |
| 30 Oct 2025 | ₹1.4 | ₹2.45 | ₹0.05 | ₹0.05 | 2,06,60,920 | 14,11,160 |