SENSEX 87,600 CE traded across 7 sessions from 20 Oct 2025 to 30 Oct 2025, with a life-high of ₹57.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹55.65 | ₹55.65 | ₹33.3 | ₹35.85 | 340 | 320 |
| 23 Oct 2025 | ₹19.3 | ₹57.3 | ₹15.2 | ₹20.1 | 30,320 | 6,500 |
| 24 Oct 2025 | ₹22 | ₹22.8 | ₹10.55 | ₹15 | 8,63,200 | 1,63,500 |
| 27 Oct 2025 | ₹12.8 | ₹13.85 | ₹7.9 | ₹9.25 | 8,32,540 | 1,64,240 |
| 28 Oct 2025 | ₹9.85 | ₹14.55 | ₹2.8 | ₹3.55 | 10,47,280 | 1,21,440 |
| 29 Oct 2025 | ₹3.4 | ₹3.55 | ₹1.45 | ₹1.55 | 15,34,400 | 1,81,720 |
| 30 Oct 2025 | ₹1.5 | ₹2.55 | ₹0.05 | ₹0.05 | 28,03,860 | 1,20,360 |