SENSEX 78,300 PE traded across 15 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹280.6 and a low of ₹0.35. Final close ₹0.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹258.7 | ₹280.6 | ₹239.95 | ₹246.8 | 1,280 | 180 |
| 1 Oct 2025 | ₹216.2 | ₹233.45 | ₹140.95 | ₹142 | 2,340 | 960 |
| 3 Oct 2025 | ₹140.05 | ₹144.2 | ₹107.95 | ₹107.95 | 3,220 | 720 |
| 6 Oct 2025 | ₹91.9 | ₹95.15 | ₹78.9 | ₹81.5 | 1,400 | 980 |
| 7 Oct 2025 | ₹62.45 | ₹66.65 | ₹62.45 | ₹62.45 | 880 | 1,060 |
| 10 Oct 2025 | ₹10.5 | ₹40.5 | ₹10.5 | ₹40.5 | 100 | 360 |
| 13 Oct 2025 | ₹40.5 | ₹70 | ₹40.5 | ₹70 | 140 | 500 |
| 15 Oct 2025 | ₹41.5 | ₹41.5 | ₹41.5 | ₹41.5 | 120 | 520 |
| 16 Oct 2025 | ₹39.45 | ₹39.45 | ₹35 | ₹35 | 300 | 600 |
| 17 Oct 2025 | ₹35 | ₹35 | ₹35 | ₹35 | 60 | 600 |
| 24 Oct 2025 | ₹20.05 | ₹20.05 | ₹6.85 | ₹7.3 | 4,340 | 460 |
| 27 Oct 2025 | ₹10.9 | ₹10.95 | ₹5.4 | ₹8.35 | 22,200 | 3,640 |
| 28 Oct 2025 | ₹3.05 | ₹6.25 | ₹1.2 | ₹1.95 | 9,780 | 2,420 |
| 29 Oct 2025 | ₹1.9 | ₹2.35 | ₹0.65 | ₹1.1 | 42,200 | 4,700 |
| 30 Oct 2025 | ₹0.7 | ₹1 | ₹0.35 | ₹0.7 | 7,240 | 3,420 |