SENSEX 76,000 PE traded across 10 sessions from 7 Oct 2025 to 30 Oct 2025, with a life-high of ₹25.2 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2025 | ₹25.2 | ₹25.2 | ₹25.2 | ₹25.2 | 120 | 0 |
| 15 Oct 2025 | ₹14 | ₹15 | ₹14 | ₹15 | 200 | 220 |
| 16 Oct 2025 | ₹15 | ₹15 | ₹15 | ₹15 | 40 | 320 |
| 17 Oct 2025 | ₹15.45 | ₹15.45 | ₹14 | ₹14 | 60 | 360 |
| 20 Oct 2025 | ₹8 | ₹9 | ₹8 | ₹9 | 240 | 260 |
| 24 Oct 2025 | ₹8 | ₹9 | ₹4.2 | ₹5.35 | 2,21,020 | 11,680 |
| 27 Oct 2025 | ₹5.65 | ₹7.4 | ₹3.15 | ₹6.3 | 4,16,680 | 30,360 |
| 28 Oct 2025 | ₹4.5 | ₹6.3 | ₹1.25 | ₹2.45 | 1,27,380 | 18,940 |
| 29 Oct 2025 | ₹1.65 | ₹1.85 | ₹0.8 | ₹1.1 | 1,92,080 | 32,880 |
| 30 Oct 2025 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.3 | 97,080 | 16,620 |