SENSEX 72,500 PE traded across 11 sessions from 3 Oct 2025 to 30 Oct 2025, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹20 | ₹20.05 | ₹20 | ₹20.05 | 240 | 1,100 |
| 7 Oct 2025 | ₹10.5 | ₹11.35 | ₹10.5 | ₹11.35 | 900 | 500 |
| 8 Oct 2025 | ₹7.9 | ₹7.9 | ₹7.9 | ₹7.9 | 40 | 200 |
| 17 Oct 2025 | ₹8.25 | ₹11 | ₹8 | ₹11 | 600 | 580 |
| 20 Oct 2025 | ₹3.6 | ₹3.6 | ₹3.55 | ₹3.55 | 300 | 560 |
| 23 Oct 2025 | ₹4.5 | ₹4.8 | ₹2.7 | ₹4.3 | 240 | 900 |
| 24 Oct 2025 | ₹4.4 | ₹5.5 | ₹3.5 | ₹3.55 | 7,380 | 3,440 |
| 27 Oct 2025 | ₹3.7 | ₹6.45 | ₹2.75 | ₹4 | 26,200 | 4,240 |
| 28 Oct 2025 | ₹4.2 | ₹5.25 | ₹1.1 | ₹2.5 | 8,140 | 4,280 |
| 29 Oct 2025 | ₹1.3 | ₹1.45 | ₹0.7 | ₹0.8 | 12,820 | 4,660 |
| 30 Oct 2025 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 9,360 | 5,000 |