SENSEX 84,900 CE traded across 18 sessions from 3 Oct 2025 to 30 Oct 2025, with a life-high of ₹868.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹69.55 | ₹104 | ₹50.1 | ₹55.7 | 960 | 340 |
| 6 Oct 2025 | ₹55.7 | ₹75.7 | ₹55.7 | ₹75.7 | 260 | 200 |
| 7 Oct 2025 | ₹80.3 | ₹104.7 | ₹73.75 | ₹74.45 | 2,040 | 980 |
| 8 Oct 2025 | ₹82.25 | ₹94.15 | ₹63.85 | ₹63.85 | 1,040 | 840 |
| 9 Oct 2025 | ₹65 | ₹83.25 | ₹65 | ₹73.45 | 760 | 880 |
| 10 Oct 2025 | ₹91.55 | ₹121.05 | ₹90.5 | ₹105.25 | 3,360 | 1,040 |
| 13 Oct 2025 | ₹85 | ₹99.05 | ₹78 | ₹87.25 | 4,360 | 1,280 |
| 14 Oct 2025 | ₹93.75 | ₹98.7 | ₹63.15 | ₹65.75 | 1,400 | 1,200 |
| 15 Oct 2025 | ₹73.7 | ₹85.8 | ₹64.9 | ₹75.25 | 4,380 | 1,500 |
| 16 Oct 2025 | ₹97.7 | ₹209.8 | ₹88.25 | ₹175 | 12,360 | 2,100 |
| 17 Oct 2025 | ₹150.8 | ₹437.65 | ₹145.05 | ₹313.8 | 40,280 | 3,780 |
| 20 Oct 2025 | ₹525.05 | ₹542 | ₹383.8 | ₹460.75 | 37,880 | 7,080 |
| 23 Oct 2025 | ₹505.5 | ₹868.45 | ₹421.2 | ₹434.7 | 3,94,300 | 43,340 |
| 24 Oct 2025 | ₹488.4 | ₹490.2 | ₹165 | ₹219.15 | 51,39,760 | 1,56,460 |
| 27 Oct 2025 | ₹219.15 | ₹576.7 | ₹219.15 | ₹470 | 1,12,00,180 | 2,56,460 |
| 28 Oct 2025 | ₹441.6 | ₹544.95 | ₹180.1 | ₹280.2 | 1,10,34,100 | 4,45,420 |
| 29 Oct 2025 | ₹290 | ₹450 | ₹226.8 | ₹401.2 | 5,08,99,460 | 5,39,140 |
| 30 Oct 2025 | ₹265.55 | ₹323.55 | ₹0.05 | ₹0.05 | 24,82,97,720 | 11,26,920 |