SENSEX 87,700 CE traded across 7 sessions from 20 Oct 2025 to 30 Oct 2025, with a life-high of ₹42.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹26.4 | ₹30.45 | ₹21.9 | ₹21.9 | 440 | 260 |
| 23 Oct 2025 | ₹20.65 | ₹42.35 | ₹16.6 | ₹17.35 | 66,660 | 14,780 |
| 24 Oct 2025 | ₹25 | ₹25 | ₹10.4 | ₹15.1 | 7,47,020 | 25,700 |
| 27 Oct 2025 | ₹16 | ₹16.05 | ₹7.35 | ₹8.95 | 4,61,040 | 36,240 |
| 28 Oct 2025 | ₹7.55 | ₹13.5 | ₹2.35 | ₹3.75 | 10,96,340 | 95,380 |
| 29 Oct 2025 | ₹3.3 | ₹3.45 | ₹1.4 | ₹1.6 | 15,08,860 | 1,32,500 |
| 30 Oct 2025 | ₹1.45 | ₹2.55 | ₹0.05 | ₹0.1 | 31,14,500 | 1,49,180 |