SENSEX 90,600 CE — 30 Oct 2025 Expiry History
SENSEX 90,600 CE traded across 5 sessions from 24 Oct 2025 to 30 Oct 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Oct 2025 | ₹9 | ₹9 | ₹5 | ₹5.6 | 7,060 | 1,820 |
| 27 Oct 2025 | ₹5.6 | ₹6.3 | ₹2.65 | ₹3.8 | 26,620 | 1,660 |
| 28 Oct 2025 | ₹4.55 | ₹7.35 | ₹1.5 | ₹1.6 | 22,260 | 5,880 |
| 29 Oct 2025 | ₹2 | ₹2 | ₹0.9 | ₹0.9 | 9,240 | 4,120 |
| 30 Oct 2025 | ₹0.5 | ₹1.3 | ₹0.05 | ₹0.05 | 11,020 | 1,900 |