SENSEX 90,200 CE traded across 9 sessions from 16 Oct 2025 to 30 Oct 2025, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹9.75 | ₹9.75 | ₹9.75 | ₹9.75 | 20 | 0 |
| 17 Oct 2025 | ₹10.7 | ₹12.5 | ₹4.15 | ₹12.5 | 1,120 | 900 |
| 20 Oct 2025 | ₹12.5 | ₹12.5 | ₹12.5 | ₹12.5 | 40 | 900 |
| 23 Oct 2025 | ₹4 | ₹14 | ₹4 | ₹6.6 | 3,060 | 940 |
| 24 Oct 2025 | ₹5 | ₹8.2 | ₹4.4 | ₹7.4 | 9,560 | 1,800 |
| 27 Oct 2025 | ₹5.5 | ₹6.05 | ₹3.05 | ₹3.55 | 24,540 | 10,520 |
| 28 Oct 2025 | ₹4.55 | ₹7.95 | ₹1.9 | ₹2.35 | 49,200 | 5,660 |
| 29 Oct 2025 | ₹2.35 | ₹2.35 | ₹0.85 | ₹0.9 | 7,580 | 5,320 |
| 30 Oct 2025 | ₹0.6 | ₹1.45 | ₹0.05 | ₹0.05 | 51,320 | 5,860 |