SENSEX 80,500 PE traded across 20 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹889.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹703 | ₹889.45 | ₹703 | ₹754 | 3,660 | 3,960 |
| 1 Oct 2025 | ₹782.65 | ₹794.9 | ₹474 | ₹477 | 16,000 | 6,920 |
| 3 Oct 2025 | ₹517.95 | ₹554.05 | ₹380.75 | ₹392.95 | 9,900 | 8,360 |
| 6 Oct 2025 | ₹381.85 | ₹404 | ₹234.75 | ₹251.7 | 12,500 | 8,640 |
| 7 Oct 2025 | ₹237.5 | ₹261.55 | ₹177.25 | ₹202 | 8,160 | 8,500 |
| 8 Oct 2025 | ₹208.35 | ₹274.75 | ₹173 | ₹249.9 | 37,180 | 13,020 |
| 9 Oct 2025 | ₹240.4 | ₹251.75 | ₹169.7 | ₹169.75 | 8,160 | 12,960 |
| 10 Oct 2025 | ₹175 | ₹175 | ₹121.65 | ₹121.65 | 23,460 | 11,860 |
| 13 Oct 2025 | ₹158.1 | ₹206.4 | ₹152.25 | ₹157.65 | 15,300 | 12,060 |
| 14 Oct 2025 | ₹136.95 | ₹250 | ₹113.75 | ₹201.35 | 47,200 | 14,980 |
| 15 Oct 2025 | ₹145.3 | ₹145.3 | ₹100.8 | ₹104.1 | 29,620 | 8,700 |
| 16 Oct 2025 | ₹100.65 | ₹110 | ₹69.45 | ₹69.45 | 20,920 | 7,200 |
| 17 Oct 2025 | ₹74.1 | ₹85.55 | ₹61.4 | ₹72.5 | 39,300 | 11,160 |
| 20 Oct 2025 | ₹46.8 | ₹50.55 | ₹24.05 | ₹28 | 34,540 | 13,440 |
| 23 Oct 2025 | ₹15.15 | ₹21 | ₹11.6 | ₹14.4 | 3,86,060 | 39,960 |
| 24 Oct 2025 | ₹13.9 | ₹23.3 | ₹8.5 | ₹18.15 | 27,58,480 | 1,15,820 |
| 27 Oct 2025 | ₹12.95 | ₹15.25 | ₹9.35 | ₹13.7 | 22,61,100 | 2,43,960 |
| 28 Oct 2025 | ₹10.55 | ₹12.9 | ₹2.2 | ₹2.3 | 18,36,140 | 2,14,540 |
| 29 Oct 2025 | ₹2.2 | ₹3.05 | ₹1.85 | ₹2.05 | 25,62,480 | 3,69,480 |
| 30 Oct 2025 | ₹6.25 | ₹6.25 | ₹0.05 | ₹0.05 | 25,95,660 | 3,00,420 |