SENSEX 86,100 PE traded across 10 sessions from 7 Oct 2025 to 30 Oct 2025, with a life-high of ₹3,844 and a low of ₹877. Final close ₹1,729.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2025 | ₹3,700 | ₹3,700 | ₹3,148.35 | ₹3,148.35 | 40 | 20 |
| 8 Oct 2025 | ₹3,687.35 | ₹3,844 | ₹3,687.25 | ₹3,844 | 80 | 60 |
| 10 Oct 2025 | ₹3,531.85 | ₹3,531.85 | ₹3,189.5 | ₹3,189.5 | 80 | 60 |
| 20 Oct 2025 | ₹1,467.25 | ₹1,467.25 | ₹1,443.25 | ₹1,447.1 | 120 | 60 |
| 23 Oct 2025 | ₹1,089.95 | ₹1,417.1 | ₹877 | ₹1,409.8 | 9,060 | 1,540 |
| 24 Oct 2025 | ₹1,506 | ₹2,007.1 | ₹1,416.1 | ₹1,920.7 | 2,200 | 1,280 |
| 27 Oct 2025 | ₹1,508.5 | ₹1,512.35 | ₹1,070.4 | ₹1,159.1 | 13,400 | 2,040 |
| 28 Oct 2025 | ₹1,163.7 | ₹1,705 | ₹1,070.05 | ₹1,361.6 | 5,440 | 1,700 |
| 29 Oct 2025 | ₹1,375.95 | ₹1,375.95 | ₹923.3 | ₹978.2 | 15,320 | 2,820 |
| 30 Oct 2025 | ₹1,308.85 | ₹1,729.3 | ₹1,289.45 | ₹1,729.3 | 1,220 | 2,960 |