SENSEX 82,700 PE traded across 18 sessions from 1 Oct 2025 to 30 Oct 2025, with a life-high of ₹1,540 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹1,540 | ₹1,540 | ₹1,530 | ₹1,530 | 40 | 640 |
| 6 Oct 2025 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 40 | 680 |
| 7 Oct 2025 | ₹965.35 | ₹965.35 | ₹731.8 | ₹887.85 | 2,080 | 840 |
| 8 Oct 2025 | ₹910.5 | ₹919.5 | ₹769.4 | ₹919.5 | 740 | 860 |
| 9 Oct 2025 | ₹928.05 | ₹1,062.15 | ₹787.05 | ₹798.45 | 1,920 | 1,440 |
| 10 Oct 2025 | ₹785.5 | ₹785.5 | ₹527.95 | ₹548.2 | 3,760 | 1,580 |
| 13 Oct 2025 | ₹749.95 | ₹864.7 | ₹678.7 | ₹697.45 | 4,080 | 2,380 |
| 14 Oct 2025 | ₹634.65 | ₹1,018.2 | ₹580 | ₹936.6 | 4,320 | 2,520 |
| 15 Oct 2025 | ₹677.3 | ₹713.55 | ₹488 | ₹518 | 14,120 | 3,820 |
| 16 Oct 2025 | ₹475 | ₹475 | ₹288.95 | ₹304.4 | 14,380 | 4,700 |
| 17 Oct 2025 | ₹349.9 | ₹368.25 | ₹217.65 | ₹249.8 | 24,060 | 6,560 |
| 20 Oct 2025 | ₹116.25 | ₹172.8 | ₹86.85 | ₹86.85 | 48,600 | 9,600 |
| 23 Oct 2025 | ₹46.7 | ₹58.95 | ₹36.35 | ₹54.95 | 1,04,980 | 41,640 |
| 24 Oct 2025 | ₹52.1 | ₹106.45 | ₹42.15 | ₹74.75 | 28,95,300 | 73,760 |
| 27 Oct 2025 | ₹56.95 | ₹57 | ₹26.6 | ₹33.25 | 11,34,140 | 1,70,380 |
| 28 Oct 2025 | ₹37.15 | ₹40.9 | ₹7.7 | ₹8 | 24,87,320 | 2,03,460 |
| 29 Oct 2025 | ₹5.4 | ₹8.6 | ₹3.25 | ₹4.15 | 47,00,360 | 4,24,960 |
| 30 Oct 2025 | ₹4.15 | ₹4.15 | ₹0.05 | ₹0.05 | 1,04,90,800 | 4,46,700 |