SENSEX 88,400 CE — 30 Oct 2025 Expiry History
SENSEX 88,400 CE traded across 5 sessions from 24 Oct 2025 to 30 Oct 2025, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Oct 2025 | ₹15.1 | ₹16 | ₹8 | ₹11.4 | 3,47,140 | 39,120 |
| 27 Oct 2025 | ₹10.7 | ₹11.35 | ₹5.35 | ₹6.05 | 3,34,520 | 46,620 |
| 28 Oct 2025 | ₹5.75 | ₹9.95 | ₹2.3 | ₹2.7 | 3,09,380 | 58,160 |
| 29 Oct 2025 | ₹2.4 | ₹2.75 | ₹1.15 | ₹1.2 | 6,20,800 | 74,700 |
| 30 Oct 2025 | ₹0.95 | ₹2.55 | ₹0.05 | ₹0.1 | 12,70,140 | 1,13,020 |