SENSEX 85,800 PE traded across 10 sessions from 6 Oct 2025 to 30 Oct 2025, with a life-high of ₹5,530 and a low of ₹651.4. Final close ₹1,393.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹5,530 | ₹5,530 | ₹3,524 | ₹3,524 | 60 | 0 |
| 8 Oct 2025 | ₹3,403.45 | ₹3,420.3 | ₹3,403.35 | ₹3,420.3 | 80 | 60 |
| 10 Oct 2025 | ₹3,208.7 | ₹3,208.7 | ₹2,910.7 | ₹2,910.7 | 80 | 60 |
| 20 Oct 2025 | ₹1,229.95 | ₹1,445.8 | ₹1,200 | ₹1,290.75 | 2,060 | 900 |
| 23 Oct 2025 | ₹870 | ₹1,217.1 | ₹685 | ₹1,196.7 | 22,700 | 4,700 |
| 24 Oct 2025 | ₹1,248.35 | ₹1,776.85 | ₹1,122.6 | ₹1,574.6 | 9,080 | 1,780 |
| 27 Oct 2025 | ₹1,260.9 | ₹1,293 | ₹833.65 | ₹910.9 | 1,99,180 | 20,380 |
| 28 Oct 2025 | ₹1,000.05 | ₹1,429.1 | ₹823.85 | ₹1,104 | 1,85,060 | 22,660 |
| 29 Oct 2025 | ₹944.6 | ₹1,037.7 | ₹651.4 | ₹701.35 | 1,81,880 | 10,720 |
| 30 Oct 2025 | ₹886.9 | ₹1,459.35 | ₹886.7 | ₹1,393.7 | 33,180 | 8,040 |