SENSEX 89,400 CE — 30 Oct 2025 Expiry History
SENSEX 89,400 CE traded across 5 sessions from 24 Oct 2025 to 30 Oct 2025, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Oct 2025 | ₹11.95 | ₹11.95 | ₹4.3 | ₹9.9 | 31,660 | 6,780 |
| 27 Oct 2025 | ₹3.35 | ₹6.8 | ₹3.35 | ₹4.85 | 35,480 | 11,520 |
| 28 Oct 2025 | ₹4.6 | ₹8.9 | ₹2.15 | ₹2.25 | 99,440 | 19,460 |
| 29 Oct 2025 | ₹2.7 | ₹2.8 | ₹0.85 | ₹1.2 | 1,15,880 | 20,100 |
| 30 Oct 2025 | ₹1.05 | ₹2 | ₹0.05 | ₹0.05 | 70,580 | 12,560 |