SENSEX 75,900 PE — 30 Oct 2025 Expiry History
SENSEX 75,900 PE traded across 5 sessions from 16 Oct 2025 to 30 Oct 2025, with a life-high of ₹20.05 and a low of ₹0.25. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Oct 2025 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 40 | 0 |
| 24 Oct 2025 | ₹12.95 | ₹13 | ₹3.1 | ₹5.15 | 1,940 | 460 |
| 28 Oct 2025 | ₹5.4 | ₹5.4 | ₹1.95 | ₹2.6 | 2,120 | 1,720 |
| 29 Oct 2025 | ₹2.55 | ₹2.55 | ₹0.6 | ₹0.6 | 4,600 | 2,060 |
| 30 Oct 2025 | ₹0.6 | ₹1 | ₹0.25 | ₹0.25 | 13,380 | 3,700 |