SENSEX 89,900 CE traded across 10 sessions from 6 Oct 2025 to 30 Oct 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹11.65 | ₹11.65 | ₹11.65 | ₹11.65 | 20 | 20 |
| 7 Oct 2025 | ₹12.2 | ₹15 | ₹12.2 | ₹15 | 780 | 780 |
| 8 Oct 2025 | ₹10.5 | ₹10.5 | ₹10.5 | ₹10.5 | 20 | 800 |
| 13 Oct 2025 | ₹10.6 | ₹10.6 | ₹3.15 | ₹3.15 | 60 | 840 |
| 23 Oct 2025 | ₹9.35 | ₹10.25 | ₹6 | ₹6 | 560 | 1,080 |
| 24 Oct 2025 | ₹6.3 | ₹9.25 | ₹4.8 | ₹6.7 | 46,740 | 7,920 |
| 27 Oct 2025 | ₹7.05 | ₹7.05 | ₹2.85 | ₹3.4 | 84,340 | 6,900 |
| 28 Oct 2025 | ₹4 | ₹8.6 | ₹1.95 | ₹2 | 65,940 | 12,080 |
| 29 Oct 2025 | ₹1.95 | ₹2.1 | ₹0.7 | ₹1.15 | 22,040 | 5,460 |
| 30 Oct 2025 | ₹0.75 | ₹1.75 | ₹0.05 | ₹0.05 | 46,700 | 12,520 |