SENSEX 86,700 PE — 30 Oct 2025 Expiry History
SENSEX 86,700 PE traded across 4 sessions from 23 Oct 2025 to 30 Oct 2025, with a life-high of ₹2,500 and a low of ₹1,629.95. Final close ₹1,964.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Oct 2025 | ₹1,848 | ₹1,983.8 | ₹1,848 | ₹1,983.8 | 60 | 40 |
| 24 Oct 2025 | ₹2,048.55 | ₹2,500 | ₹2,048.55 | ₹2,500 | 160 | 100 |
| 27 Oct 2025 | ₹1,653 | ₹1,795 | ₹1,629.95 | ₹1,741.4 | 320 | 140 |
| 30 Oct 2025 | ₹1,945.5 | ₹2,124.75 | ₹1,945.5 | ₹1,964.95 | 320 | 120 |