SENSEX 72,600 PE traded across 12 sessions from 3 Oct 2025 to 30 Oct 2025, with a life-high of ₹20 and a low of ₹0.5. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹20 | ₹20 | ₹20 | ₹20 | 200 | 920 |
| 7 Oct 2025 | ₹11 | ₹11.55 | ₹11 | ₹11.55 | 440 | 760 |
| 8 Oct 2025 | ₹12 | ₹12 | ₹12 | ₹12 | 440 | 580 |
| 9 Oct 2025 | ₹10 | ₹10 | ₹10 | ₹10 | 100 | 320 |
| 15 Oct 2025 | ₹10 | ₹10 | ₹10 | ₹10 | 20 | 220 |
| 20 Oct 2025 | ₹10.5 | ₹10.5 | ₹10.5 | ₹10.5 | 20 | 200 |
| 23 Oct 2025 | ₹11.55 | ₹11.55 | ₹8.55 | ₹8.55 | 40 | 200 |
| 24 Oct 2025 | ₹2.3 | ₹4.9 | ₹2.3 | ₹2.4 | 1,660 | 340 |
| 27 Oct 2025 | ₹2.65 | ₹8.4 | ₹2 | ₹2.55 | 2,700 | 220 |
| 28 Oct 2025 | ₹2.7 | ₹5.25 | ₹1.2 | ₹1.25 | 13,420 | 1,320 |
| 29 Oct 2025 | ₹1.25 | ₹1.7 | ₹0.8 | ₹0.9 | 3,240 | 660 |
| 30 Oct 2025 | ₹1 | ₹1 | ₹0.5 | ₹0.55 | 1,300 | 460 |