SENSEX 81,700 CE traded across 19 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹3,730 and a low of ₹557.15. Final close ₹2,738.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹739.7 | ₹816.55 | ₹597.35 | ₹601.75 | 1,260 | 1,620 |
| 1 Oct 2025 | ₹612.9 | ₹813.45 | ₹557.15 | ₹781.3 | 4,160 | 2,500 |
| 3 Oct 2025 | ₹687.35 | ₹827.7 | ₹667.6 | ₹792.05 | 3,080 | 2,360 |
| 6 Oct 2025 | ₹804.55 | ₹1,177.15 | ₹756.35 | ₹1,107.4 | 3,360 | 1,840 |
| 7 Oct 2025 | ₹1,107.45 | ₹1,366.4 | ₹1,093.65 | ₹1,135.1 | 2,320 | 1,320 |
| 8 Oct 2025 | ₹1,218.4 | ₹1,253.5 | ₹940 | ₹968.7 | 1,180 | 1,320 |
| 9 Oct 2025 | ₹969.5 | ₹1,273.65 | ₹969.45 | ₹1,232.7 | 640 | 1,280 |
| 10 Oct 2025 | ₹1,317.75 | ₹1,558.75 | ₹1,317.7 | ₹1,550 | 300 | 1,180 |
| 13 Oct 2025 | ₹1,284.45 | ₹1,284.55 | ₹1,225.3 | ₹1,266.8 | 140 | 1,180 |
| 14 Oct 2025 | ₹1,461.05 | ₹1,517.5 | ₹1,001.05 | ₹1,061.4 | 820 | 1,280 |
| 15 Oct 2025 | ₹1,195 | ₹1,512 | ₹1,195 | ₹1,512 | 520 | 1,420 |
| 16 Oct 2025 | ₹1,735.65 | ₹2,147.85 | ₹1,735.65 | ₹2,147.85 | 220 | 1,320 |
| 17 Oct 2025 | ₹1,948.05 | ₹2,662.25 | ₹1,948.05 | ₹2,662 | 80 | 1,280 |
| 20 Oct 2025 | ₹2,895.2 | ₹3,021 | ₹2,895.2 | ₹3,000 | 420 | 1,280 |
| 23 Oct 2025 | ₹3,450 | ₹3,730 | ₹3,100 | ₹3,100 | 340 | 1,480 |
| 27 Oct 2025 | ₹3,250 | ₹3,250 | ₹3,182.3 | ₹3,237.85 | 60 | 1,480 |
| 28 Oct 2025 | ₹3,150 | ₹3,150 | ₹2,843.7 | ₹2,843.7 | 180 | 1,380 |
| 29 Oct 2025 | ₹3,450 | ₹3,450 | ₹3,325.2 | ₹3,325.2 | 40 | 1,300 |
| 30 Oct 2025 | ₹3,250 | ₹3,250 | ₹2,640 | ₹2,738.2 | 340 | 1,120 |