SENSEX 84,500 PE traded across 9 sessions from 16 Oct 2025 to 30 Oct 2025, with a life-high of ₹1,290 and a low of ₹41.65. Final close ₹96.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹1,290 | ₹1,290 | ₹1,019.7 | ₹1,100 | 19,120 | 2,920 |
| 17 Oct 2025 | ₹1,192.65 | ₹1,263.75 | ₹711.25 | ₹852 | 39,400 | 6,660 |
| 20 Oct 2025 | ₹500.9 | ₹674.95 | ₹450 | ₹465.7 | 4,38,480 | 79,220 |
| 23 Oct 2025 | ₹250.05 | ₹408.4 | ₹188 | ₹398 | 17,71,680 | 1,87,560 |
| 24 Oct 2025 | ₹347.9 | ₹743 | ₹312.05 | ₹556.55 | 1,81,86,800 | 2,54,360 |
| 27 Oct 2025 | ₹556.55 | ₹556.55 | ₹193.3 | ₹208.8 | 1,70,70,140 | 6,73,000 |
| 28 Oct 2025 | ₹230.05 | ₹441.35 | ₹179.9 | ₹223.2 | 2,62,94,980 | 9,43,660 |
| 29 Oct 2025 | ₹199.95 | ₹200 | ₹56.3 | ₹58 | 8,21,83,960 | 16,54,940 |
| 30 Oct 2025 | ₹91.3 | ₹195 | ₹41.65 | ₹96 | 53,95,32,180 | 28,75,680 |