SENSEX 78,900 PE traded across 17 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹393.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹300.1 | ₹393.95 | ₹300.1 | ₹328.45 | 960 | 300 |
| 1 Oct 2025 | ₹331.45 | ₹337.35 | ₹194.2 | ₹194.2 | 2,620 | 940 |
| 3 Oct 2025 | ₹198.2 | ₹198.2 | ₹151.45 | ₹154.85 | 2,420 | 900 |
| 6 Oct 2025 | ₹125.65 | ₹132.85 | ₹103 | ₹104.9 | 1,380 | 680 |
| 7 Oct 2025 | ₹95.9 | ₹96.4 | ₹71.65 | ₹71.65 | 380 | 760 |
| 8 Oct 2025 | ₹73.5 | ₹97.85 | ₹70.8 | ₹87.9 | 260 | 880 |
| 9 Oct 2025 | ₹80.6 | ₹80.6 | ₹71.45 | ₹72.2 | 120 | 860 |
| 10 Oct 2025 | ₹58.3 | ₹58.3 | ₹54.65 | ₹54.65 | 80 | 860 |
| 13 Oct 2025 | ₹83.6 | ₹83.6 | ₹72.15 | ₹72.15 | 1,080 | 1,280 |
| 14 Oct 2025 | ₹78.25 | ₹92.05 | ₹66 | ₹66 | 260 | 1,400 |
| 15 Oct 2025 | ₹50.05 | ₹52 | ₹46.75 | ₹46.8 | 700 | 720 |
| 16 Oct 2025 | ₹23.55 | ₹38.55 | ₹23.55 | ₹37.55 | 640 | 680 |
| 24 Oct 2025 | ₹20.05 | ₹20.05 | ₹7.75 | ₹10.75 | 18,160 | 1,660 |
| 27 Oct 2025 | ₹11 | ₹11.65 | ₹5.1 | ₹9.25 | 33,980 | 1,420 |
| 28 Oct 2025 | ₹7 | ₹7 | ₹1.3 | ₹2.05 | 13,160 | 1,500 |
| 29 Oct 2025 | ₹1.95 | ₹2 | ₹1.25 | ₹1.55 | 4,580 | 2,040 |
| 30 Oct 2025 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 23,860 | 6,520 |