SENSEX 79,900 PE traded across 20 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹652.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹527.45 | ₹652.6 | ₹527.45 | ₹579.4 | 840 | 780 |
| 1 Oct 2025 | ₹513.55 | ₹556.75 | ₹336.55 | ₹336.55 | 1,840 | 580 |
| 3 Oct 2025 | ₹368 | ₹387.5 | ₹268.05 | ₹272.25 | 3,600 | 900 |
| 6 Oct 2025 | ₹263.55 | ₹280.85 | ₹172.5 | ₹175.7 | 2,160 | 980 |
| 7 Oct 2025 | ₹163.55 | ₹164.05 | ₹125 | ₹143 | 960 | 960 |
| 8 Oct 2025 | ₹127.65 | ₹179.85 | ₹120.75 | ₹164 | 3,600 | 2,320 |
| 9 Oct 2025 | ₹157.75 | ₹169.95 | ₹124.65 | ₹125 | 1,040 | 2,480 |
| 10 Oct 2025 | ₹97.75 | ₹97.95 | ₹80.5 | ₹86.1 | 2,720 | 3,560 |
| 13 Oct 2025 | ₹128.25 | ₹132.65 | ₹107.45 | ₹107.45 | 3,660 | 3,460 |
| 14 Oct 2025 | ₹128.15 | ₹167.4 | ₹112.2 | ₹112.2 | 680 | 3,440 |
| 15 Oct 2025 | ₹84.05 | ₹87 | ₹67.15 | ₹72.35 | 720 | 3,280 |
| 16 Oct 2025 | ₹74 | ₹74 | ₹50.3 | ₹50.3 | 1,280 | 3,260 |
| 17 Oct 2025 | ₹55 | ₹64.35 | ₹45 | ₹58.55 | 1,320 | 3,260 |
| 20 Oct 2025 | ₹23.45 | ₹46.8 | ₹16.65 | ₹25.65 | 1,580 | 3,340 |
| 23 Oct 2025 | ₹7.75 | ₹15.25 | ₹7.75 | ₹9.4 | 1,840 | 3,100 |
| 24 Oct 2025 | ₹9.4 | ₹19.35 | ₹7.95 | ₹14.7 | 2,21,260 | 33,740 |
| 27 Oct 2025 | ₹6.85 | ₹13.7 | ₹6.85 | ₹12.55 | 1,05,900 | 17,360 |
| 28 Oct 2025 | ₹7.35 | ₹10.1 | ₹1.65 | ₹1.7 | 1,07,140 | 7,220 |
| 29 Oct 2025 | ₹2 | ₹2.75 | ₹1.4 | ₹1.8 | 30,900 | 12,020 |
| 30 Oct 2025 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 34,640 | 6,540 |