SENSEX 80,800 CE traded across 17 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹5,798.1 and a low of ₹964.3. Final close ₹3,648.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹1,206.8 | ₹1,223.95 | ₹1,023.6 | ₹1,023.6 | 700 | 1,520 |
| 1 Oct 2025 | ₹1,054.3 | ₹1,335 | ₹964.3 | ₹1,291.1 | 1,980 | 1,880 |
| 3 Oct 2025 | ₹1,260.1 | ₹1,409.95 | ₹1,145.7 | ₹1,379.8 | 1,600 | 2,400 |
| 6 Oct 2025 | ₹1,362.45 | ₹1,816.9 | ₹1,320 | ₹1,783.2 | 1,820 | 2,200 |
| 7 Oct 2025 | ₹1,761.95 | ₹2,082.6 | ₹1,761.95 | ₹1,868.65 | 520 | 1,940 |
| 8 Oct 2025 | ₹1,813.6 | ₹1,940.45 | ₹1,583.25 | ₹1,583.25 | 340 | 1,840 |
| 9 Oct 2025 | ₹1,652.05 | ₹1,880.7 | ₹1,422.2 | ₹1,880.7 | 220 | 1,840 |
| 14 Oct 2025 | ₹2,257.5 | ₹2,257.5 | ₹1,850.8 | ₹1,850.8 | 240 | 1,780 |
| 15 Oct 2025 | ₹2,078.35 | ₹2,315.25 | ₹1,989.9 | ₹2,315.25 | 260 | 1,600 |
| 16 Oct 2025 | ₹2,520.5 | ₹2,844.55 | ₹2,520.5 | ₹2,844.55 | 100 | 1,580 |
| 17 Oct 2025 | ₹2,786.6 | ₹4,299.35 | ₹2,786.55 | ₹3,157 | 140 | 1,560 |
| 20 Oct 2025 | ₹3,893.1 | ₹3,893.15 | ₹3,683.3 | ₹3,683.35 | 160 | 1,480 |
| 23 Oct 2025 | ₹4,333.65 | ₹4,546 | ₹4,333.65 | ₹4,537.55 | 180 | 1,480 |
| 24 Oct 2025 | ₹3,637.4 | ₹3,637.4 | ₹3,637.4 | ₹3,637.4 | 20 | 1,480 |
| 27 Oct 2025 | ₹4,042.5 | ₹4,042.5 | ₹4,042.5 | ₹4,042.5 | 20 | 1,460 |
| 28 Oct 2025 | ₹3,800 | ₹3,999 | ₹3,800 | ₹3,999 | 220 | 1,240 |
| 30 Oct 2025 | ₹5,798.1 | ₹5,798.1 | ₹3,640 | ₹3,648.35 | 660 | 1,180 |