SENSEX 87,000 PE traded across 6 sessions from 23 Oct 2025 to 30 Oct 2025, with a life-high of ₹2,648.85 and a low of ₹1,600. Final close ₹2,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹1,700 | ₹2,040.8 | ₹1,600 | ₹2,040.8 | 1,520 | 980 |
| 24 Oct 2025 | ₹2,400 | ₹2,619.25 | ₹2,400 | ₹2,600.15 | 380 | 1,020 |
| 27 Oct 2025 | ₹2,162.6 | ₹2,162.6 | ₹2,120 | ₹2,120 | 300 | 1,060 |
| 28 Oct 2025 | ₹2,211.3 | ₹2,460 | ₹1,900 | ₹2,460 | 280 | 1,280 |
| 29 Oct 2025 | ₹2,138.35 | ₹2,138.35 | ₹1,822 | ₹1,965 | 1,460 | 1,380 |
| 30 Oct 2025 | ₹2,225.05 | ₹2,648.85 | ₹2,185 | ₹2,600 | 9,180 | 1,260 |