SENSEX 84,700 CE traded across 18 sessions from 3 Oct 2025 to 30 Oct 2025, with a life-high of ₹1,008.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹79.95 | ₹79.95 | ₹58.1 | ₹72.55 | 440 | 160 |
| 6 Oct 2025 | ₹72.55 | ₹102 | ₹72.55 | ₹87.85 | 3,620 | 1,040 |
| 7 Oct 2025 | ₹94.95 | ₹123.9 | ₹88.45 | ₹92.85 | 3,000 | 1,960 |
| 8 Oct 2025 | ₹91.85 | ₹114.55 | ₹73.8 | ₹85.5 | 820 | 1,760 |
| 9 Oct 2025 | ₹75.8 | ₹99.1 | ₹75.6 | ₹93.1 | 340 | 1,680 |
| 10 Oct 2025 | ₹92.6 | ₹136.25 | ₹91.5 | ₹126.25 | 1,380 | 1,800 |
| 13 Oct 2025 | ₹101.25 | ₹107.2 | ₹91.7 | ₹101.45 | 460 | 1,900 |
| 14 Oct 2025 | ₹114.3 | ₹122.25 | ₹78.05 | ₹78.05 | 540 | 1,860 |
| 15 Oct 2025 | ₹91.5 | ₹108.3 | ₹82 | ₹92.05 | 1,420 | 2,020 |
| 16 Oct 2025 | ₹124.2 | ₹261 | ₹108.4 | ₹222.25 | 19,620 | 2,520 |
| 17 Oct 2025 | ₹200 | ₹528.75 | ₹181.3 | ₹378.65 | 53,900 | 5,340 |
| 20 Oct 2025 | ₹513.25 | ₹664.3 | ₹468.25 | ₹553 | 76,160 | 11,700 |
| 23 Oct 2025 | ₹690 | ₹1,008.95 | ₹519.45 | ₹540 | 3,74,380 | 72,260 |
| 24 Oct 2025 | ₹590 | ₹607.2 | ₹212.45 | ₹278.15 | 72,99,160 | 2,35,180 |
| 27 Oct 2025 | ₹323 | ₹714.75 | ₹322.75 | ₹589.6 | 1,07,78,460 | 2,07,220 |
| 28 Oct 2025 | ₹571.95 | ₹677.55 | ₹240.75 | ₹374.1 | 1,05,62,860 | 4,37,300 |
| 29 Oct 2025 | ₹400 | ₹600 | ₹330 | ₹545.25 | 2,29,81,100 | 1,88,440 |
| 30 Oct 2025 | ₹399.85 | ₹399.85 | ₹0.05 | ₹0.05 | 39,87,63,620 | 27,19,200 |