SENSEX 82,400 PE traded across 18 sessions from 1 Oct 2025 to 30 Oct 2025, with a life-high of ₹1,435.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹1,435.55 | ₹1,435.55 | ₹1,371.65 | ₹1,377.9 | 140 | 640 |
| 6 Oct 2025 | ₹829.55 | ₹882.45 | ₹812.4 | ₹828.25 | 880 | 1,280 |
| 7 Oct 2025 | ₹837.95 | ₹841.95 | ₹617.1 | ₹736.2 | 2,280 | 720 |
| 8 Oct 2025 | ₹720.05 | ₹872.15 | ₹648 | ₹841 | 1,580 | 1,440 |
| 9 Oct 2025 | ₹866.05 | ₹888.8 | ₹644.85 | ₹644.85 | 2,480 | 2,680 |
| 10 Oct 2025 | ₹620.75 | ₹622.7 | ₹430.1 | ₹446.8 | 3,860 | 3,020 |
| 13 Oct 2025 | ₹569.2 | ₹715.65 | ₹536.95 | ₹561 | 5,400 | 2,160 |
| 14 Oct 2025 | ₹506.55 | ₹886.4 | ₹470 | ₹769.2 | 6,300 | 2,760 |
| 15 Oct 2025 | ₹567.75 | ₹578.7 | ₹390.9 | ₹413.9 | 18,500 | 4,840 |
| 16 Oct 2025 | ₹340.8 | ₹356.55 | ₹233.95 | ₹246 | 10,980 | 6,920 |
| 17 Oct 2025 | ₹272.1 | ₹295.15 | ₹181.1 | ₹207.65 | 14,980 | 5,960 |
| 20 Oct 2025 | ₹104.05 | ₹139.55 | ₹65.85 | ₹65.85 | 32,440 | 7,120 |
| 23 Oct 2025 | ₹64.35 | ₹64.35 | ₹29.25 | ₹42.5 | 46,720 | 15,000 |
| 24 Oct 2025 | ₹39.95 | ₹77.3 | ₹32.35 | ₹56.55 | 19,10,500 | 42,620 |
| 27 Oct 2025 | ₹39 | ₹39 | ₹22 | ₹27.7 | 6,17,540 | 72,020 |
| 28 Oct 2025 | ₹24.75 | ₹30.35 | ₹5.75 | ₹6.1 | 15,03,120 | 80,420 |
| 29 Oct 2025 | ₹7 | ₹7 | ₹3.5 | ₹3.9 | 25,40,280 | 2,46,410 |
| 30 Oct 2025 | ₹2.95 | ₹3.15 | ₹0.05 | ₹0.05 | 40,91,400 | 1,61,560 |